Price % 24H Market Cap Circulating Supply Volume 24H CMGR/Month Inflation
$8791.47 -0.51%$149,398,610,30216,993,588 BTC$6,649,100,0007.22% / 600.34%
$621.44 3.03% $61,514,103,44498,986,392 ETH$2,434,620,00018.26% / 320.62%
$0.87344 1.53% $34,171,414,03639,122,796,544 XRP$947,233,0009.33% / 560.07%
$1213.44 6.70% $20,735,717,76017,088,376 BCH$943,666,0008.45% / 90.32%
$11.38 3.82% $9,223,846,250810,531,328 EOS$999,854,00030.20% / 98.68%
$147.46 0.13% $8,288,112,87156,205,840 LTC$338,011,0006.07% / 600.79%
$0.286667 0.35% $7,432,435,52925,927,069,696 ADA$161,817,00054.03% / 60.00%
$0.370137 0.22% $6,873,311,85518,569,641,984 XLM$64,656,00011.61% / 440.11%
$2.03 6.75% $5,642,446,4742,779,530,240 MIOTA$93,870,90011.61% / 100.11%
$73.99 -0.51%$4,809,350,00065,000,000 NEO$118,330,00045.43% / 180.01%
$270.93 6.50% $4,323,392,29715,957,599 XMR$140,034,00010.38% / 470.64%
$466.97 5.74% $3,747,346,4598,024,812 DASH$101,532,00016.49% / 500.77%
$0.387424 1.15% $3,486,815,9998,999,999,488 XEM$33,351,40021.03% / 360.00%
$0.0526 -0.33%$3,458,350,67265,748,111,360 TRX$323,492,00059.27% / 70.00%
$0.991827 -0.81%$2,268,448,0122,287,140,864 USDT$3,156,000,000- / 363.16%
$3.84 0.45% $2,018,968,554525,773,056 VEN$86,279,20041.41% / 82.00%
$18.77 1.27% $1,901,692,573101,315,536 ETC$156,219,00016.50% / 210.61%
$19.39 1.43% $1,716,839,15288,542,504 QTUM$168,316,00012.76% / 110.10%
$15.27 -0.15%$1,558,189,769102,042,552 OMG$57,156,50029.81% / 9-0.04%
$12.90 -1.99%$1,471,132,641114,041,288 BNB$87,687,20069.35% / 915.19%
$3.45 1.26% $1,335,948,185387,231,360 ICX$36,722,20042.42% / 60.12%
$11.49 -0.74%$1,207,981,099105,133,256 LSK$18,936,8007.51% / 241.89%
$65.67 0.28% $1,113,726,16216,959,436 BTG$25,723,100-28.12% / 60.35%
$53.02 12.59% $1,081,811,06620,403,830 BTCP$2,232,480-24.22% / 1-
$0.06919 1.86% $1,031,528,36414,908,634,112 XVG$69,677,90024.43% / 421.10%
$272.58 2.00% $1,024,841,1043,759,781 ZEC$61,681,000-14.27% / 186.08%
$26.27 -3.46%$972,095,78937,004,028 PPT$4,539,34028.77% / 90.01%
$7.14 -0.19%$951,392,783133,248,288 NANO$11,116,500-13.10% / 2-0.08%
$0.891639 0.20% $880,047,693987,000,000 BTM$95,791,70029.68% / 80.00%
$0.004774 1.34% $877,713,313183,852,810,240 BCN$6,743,7809.75% / 460.05%
$3.04 -0.28%$773,257,935254,361,168 STEEM$7,280,6306.72% / 24-0.11%
$0.09965 8.22% $725,851,9137,284,013,056 ZIL$89,019,500-13.85% / 310.27%
$0.26285 0.89% $688,120,2712,617,920,000 BTS$37,714,6006.87% / 450.24%
$4.40 10.18% $674,279,650153,245,376 BCD$15,687,300-42.20% / 5-
$6.28 1.84% $666,637,656106,152,496 WAN$11,022,30049.25% / 1-
$0.019133 1.18% $649,824,66433,963,552,768 SC$13,442,50020.73% / 321.94%
$0.005536 2.89% $631,816,951114,128,781,312 DOGE$18,453,0004.46% / 520.37%
$284.84 -0.82%$569,680,0002,000,000 DGD$17,752,90013.24% / 110.00%
$920.43 2.08% $569,035,598618,228 MKR$239,39328.10% / 150.00%
$5.75 0.24% $568,256,41198,827,200 STRAT$10,149,50035.19% / 200.05%
$2.36 20.32% $549,928,313233,020,480 AE$23,456,80011.15% / 100.10%
$1.52 5.62% $546,861,733359,777,472 RHOC$1,222,24040.66% / 60.12%
$0.150912 0.04% $523,737,6493,470,483,712 SNT$60,681,5009.51% / 100.00%
$3.96 7.39% $522,614,818131,973,440 AION$20,441,00034.70% / 614.60%
$0.990699 7.50% $519,932,117524,813,408 ZRX$12,109,70030.20% / 81.03%
$5.18 1.65% $518,000,000100,000,000 WAVES$26,656,8006.30% / 22-0.09%
$0.579029 12.74% $483,061,891834,262,016 GNT$65,735,00023.35% / 170.00%
$64.33 -2.98%$459,685,6477,145,743 DCR$13,413,80017.74% / 262.40%
$4.03 -0.33%$453,461,697112,521,512 ONT$48,495,50053.88% / 1-53.30%
$39.99 4.14% $439,890,00011,000,000 REP$3,223,97011.50% / 30-0.01%
$0.752272 2.61% $430,355,284572,074,048 LRC$21,089,30025.57% / 80.00%
$0.424814 4.89% $424,814,0001,000,000,000 BAT$10,609,1009.67% / 100.00%
$3.91 2.21% $406,848,277104,053,264 KMD$3,968,39028.40% / 140.17%
$0.047554 16.94% $399,453,6008,400,000,000 IOST$160,753,00019.24% / 30.00%
$12.53 2.28% $390,235,56031,144,100 WTC$3,701,490-32.59% / 225.05%
$0.386539 4.01% $386,152,265998,999,488 ARDR$6,278,55011.68% / 210.00%
$0.034228 3.90% $347,489,93910,152,212,480 DGB$4,000,4406.38% / 501.37%
$3.32 8.41% $338,887,904102,074,672 ARK$7,199,99041.86% / 130.60%
$7.78 2.36% $333,727,71342,895,592 HSR$43,969,300-11.50% / 80.27%
$0.000981 21.64% $319,047,307325,226,627,072 DCN$3,076,17012.61% / 8-0.08%
$1.33 11.31% $317,101,180238,421,936 DRGN$3,605,19046.88% / 4-0.13%
$4.08 15.76% $308,980,75075,730,576 KCS$2,109,16039.34% / 5-16.88%
$5.51 3.19% $308,830,97056,049,176 PIVX$3,401,97038.33% / 260.37%
$0.987901 4.02% $300,948,316304,634,080 MITH$179,784,000949.22% / 1-
$1.16 8.37% $290,000,000250,000,000 ELF$80,641,100-0.56% / 4-0.15%
$0.409097 3.28% $277,897,204679,294,144 CENNZ$278,864-6.36% / 1-
$6.04 0.70% $273,185,64845,229,412 CNX$1,586,48014.34% / 60.05%
$0.707122 2.48% $270,842,575383,020,992 SUB$8,724,74046.28% / 769.41%
$0.773666 2.82% $270,783,100350,000,000 QASH$4,905,9109.31% / 50.00%
$30.09 1.08% $263,140,1198,745,102 FCT$2,303,93017.94% / 300.01%
$0.490692 10.59% $261,284,283532,481,248 SYS$8,464,35013.02% / 440.13%
$25.65 7.89% $259,792,81810,128,375 GAS$6,681,80033.41% / 91.83%
$127.41 6.91% $259,488,9392,036,645 VERI$480,2169.32% / 100.00%
$0.004773 13.58% $258,826,87554,227,292,160 NPXS$7,536,650-89.65% / 380642.00%
$3.98 0.27% $234,654,33258,958,376 MONA$1,986,6708.35% / 491.01%
$0.0568 -0.31%$232,408,9144,091,706,112 STORM$114,539,00031.86% / 40.07%
$557.63 7.03% $230,866,626414,014 XIN$394,449-39.36% / 3-
$2.97 2.11% $226,898,91176,396,944 ETHOS$6,351,5709.00% / 50.60%
$1.68 3.68% $225,342,930134,132,696 KNC$11,961,400-1.78% / 7-0.02%
$0.007819 3.80% $225,255,32828,808,712,192 RDD$14,159,90011.36% / 500.05%
$44.13 0.67% $222,884,1255,050,626 ELA$20,099,3000.18% / 2-
$0.047127 5.79% $222,603,1204,723,473,408 FUN$3,844,20012.58% / 92.57%
$6.14 4.13% $217,970,00035,500,000 NAS$22,541,6003.23% / 8-0.13%
$3.63 0.43% $217,800,00060,000,000 GXS$13,155,80014.07% / 10.11%
$0.347081 4.00% $215,044,112619,579,008 WAX$7,754,520-48.09% / 425.69%
$3.58 7.34% $207,290,37757,902,340 SALT$9,935,330-9.85% / 73.76%
$1.09 4.28% $203,230,500186,450,000 R$1,298,16064.15% / 51.27%
$43.57 4.93% $200,091,0854,592,405 XZC$2,761,03029.96% / 185.01%
$3.91 3.04% $199,059,09350,910,256 BNT$11,479,100-1.63% / 1013.19%
$12.59 1.35% $198,844,33215,793,831 MCO$39,385,40031.52% / 919.58%
$0.196928 -0.61%$196,731,060998,999,936 NXT$3,638,5705.08% / 520.00%
$2.55 2.14% $190,832,23674,836,168 ENG$10,522,40026.28% / 6-0.05%
$0.505049 3.63% $184,794,437365,894,080 POWR$14,545,10053.80% / 50.54%
$270.48 -0.60%$174,715,474645,946 GBYTE$292,31218.00% / 160.00%
$0.496631 1.63% $173,820,850350,000,000 LINK$12,755,50017.65% / 70.00%
$0.042523 6.29% $173,225,2914,073,684,736 NCASH$36,929,600-1.55% / 22.51%
$0.293228 -13.70%$172,616,683588,677,376 GTC$197,822,00030.58% / 36.43%
$1.57 2.06% $171,065,568108,958,960 PAY$6,135,6706.03% / 93.84%
$0.16036 36.96% $168,400,6921,050,141,504 MANA$87,800,80024.10% / 70.00%
$0.185223 -3.55%$167,322,988903,359,680 SMART$135,61431.08% / 910.35%