Price % 24H Market Cap Circulating Supply Volume 24H CMGR/Month Inflation
$7649.82 3.33% $131,310,499,01817,165,176 BTC$4,101,870,0006.56% / 630.32%
$468.00 1.11% $47,203,643,448100,862,488 ETH$1,386,420,00015.65% / 350.61%
$0.460602 1.87% $18,108,882,44039,315,685,376 XRP$175,276,0007.63% / 590.18%
$822.97 4.55% $14,198,074,30617,252,238 BCH$577,873,0002.97% / 120.31%
$8.33 3.42% $7,464,925,268896,149,504 EOS$583,395,00018.50% / 120.07%
$0.2958 0.21% $5,551,213,01218,766,778,368 XLM$96,151,40010.18% / 470.04%
$85.66 2.40% $4,927,553,55257,524,556 LTC$264,935,0004.81% / 630.75%
$0.177198 6.52% $4,594,225,04525,927,069,696 ADA$162,067,00025.73% / 90.00%
$1.00 0.92% $2,779,530,2832,779,530,240 MIOTA$30,785,5003.36% / 130.40%
$0.997404 -0.17%$2,650,242,4092,657,140,224 USDT$2,447,420,000- / 391.92%
$0.035944 0.81% $2,363,250,12465,748,111,360 TRX$185,514,00032.87% / 100.00%
$34.44 0.89% $2,238,600,00065,000,000 NEO$77,116,80032.63% / 210.00%
$135.12 3.00% $2,195,744,18416,250,327 XMR$43,058,7008.22% / 500.57%
$245.21 -4.14%$2,013,147,6178,209,892 DASH$159,387,00014.26% / 530.75%
$16.58 1.52% $1,711,578,037103,231,488 ETC$150,857,00013.64% / 240.69%
$0.179674 5.36% $1,617,065,9998,999,999,488 XEM$10,034,70016.79% / 390.00%
$2.21 0.83% $1,342,550,780607,489,024 XTZ$2,120,0002.99% / 9-
$12.27 0.88% $1,171,938,65795,512,520 BNB$23,175,20047.33% / 12-16.26%
$7.27 5.40% $1,019,584,043140,245,392 OMG$32,455,50014.15% / 1237.38%
$1.83 1.53% $1,014,818,254554,545,472 VEN$17,660,30020.05% / 111.11%
$198.11 4.03% $874,364,6264,413,531 ZEC$50,255,600-13.74% / 215.13%
$8.07 3.57% $715,522,64488,664,512 QTUM$163,623,0003.07% / 140.03%
$4.55 30.50% $699,593,781153,756,880 BCD$2,769,820-27.93% / 80.19%
$1.17 1.12% $627,768,423536,554,208 ZRX$21,432,60023.39% / 111.00%
$0.003201 2.51% $588,633,430183,890,477,056 BCN$4,348,9108.20% / 490.01%
$70.12 -2.11%$571,543,9828,150,941 DCR$2,202,35015.97% / 2913.36%
$0.073737 2.21% $558,646,4267,576,202,240 ZIL$18,613,900-10.15% / 60.00%
$0.20975 4.46% $554,570,6102,643,960,064 BTS$5,307,0405.82% / 480.31%
$5.04 1.20% $545,676,747108,269,200 LSK$6,877,5103.37% / 270.98%
$1.40 1.92% $542,403,876387,431,328 ICX$27,696,50014.29% / 9-0.09%
$29.87 4.66% $511,904,17417,137,736 BTG$10,655,000-26.91% / 90.33%
$3.34 -0.86%$505,315,864151,292,176 ONT$37,039,6005.87% / 4-0.14%
$0.047773 7.84% $504,522,61610,560,831,488 DGB$4,859,9006.67% / 531.27%
$1.91 5.18% $445,069,101233,020,480 AE$6,108,3607.77% / 13-0.05%
$624.96 0.32% $417,615,770668,228 MKR$259,99720.22% / 188.09%
$0.003614 6.64% $417,027,048115,392,102,400 DOGE$8,950,6103.37% / 550.38%
$37.74 27.66% $415,140,00011,000,000 REP$72,380,60010.16% / 330.01%
$1.46 2.26% $388,412,996266,036,304 STEEM$3,706,0002.89% / 270.80%
$0.010837 -0.06%$388,257,21935,827,003,392 SC$6,511,29016.88% / 351.70%
$0.358512 2.49% $359,408,0201,002,499,264 BTM$68,789,00010.96% / 110.00%
$0.02338 1.92% $351,969,89715,054,315,520 XVG$3,765,36019.69% / 450.00%
$0.332893 1.19% $332,893,0001,000,000,000 BAT$5,830,2905.68% / 130.00%
$2.41 1.20% $321,128,376133,248,288 NANO$4,247,650-24.71% / 50.12%
$0.320747 4.75% $307,673,993959,241,984 GNT$4,984,78016.45% / 2014.30%
$2.87 -1.02%$287,000,000100,000,000 WAVES$17,946,0002.94% / 25-0.04%
$0.770827 4.06% $278,234,797360,956,224 RHOC$492,01916.15% / 90.10%
$2.80 1.35% $277,045,66198,944,880 STRAT$2,738,06025.87% / 230.34%
$0.003143 -2.85%$274,937,14187,476,027,392 NPXS$4,554,080-69.33% / 646.54%
$0.776905 13.65% $273,508,065352,048,288 MITH$63,434,60068.94% / 414.86%
$6.44 -1.36%$258,527,99740,144,100 WTC$5,435,890-25.20% / 528.76%
$2.82 -2.29%$255,860,22490,730,576 KCS$413,55819.72% / 80.15%
$0.073508 0.30% $255,108,3223,470,483,712 SNT$9,278,3801.09% / 130.00%
$5.82 5.26% $251,799,84943,264,580 HSR$55,651,700-10.98% / 110.41%
$6.48 -2.09%$239,786,09437,004,028 PPT$4,470,5106.99% / 120.02%
$2.21 3.51% $234,597,009106,152,496 WAN$3,569,810-14.95% / 4-0.01%
$0.024357 3.73% $204,598,8008,400,000,000 IOST$14,765,000-0.50% / 60.00%
$3.26 -0.21%$195,600,00060,000,000 GXS$11,729,3000.09% / 4-0.14%
$0.430649 3.15% $194,891,243452,552,416 MAID$2,107,8106.78% / 500.00%
$96.83 1.36% $193,660,0002,000,000 DGD$356,2891.98% / 140.00%
$0.18893 -6.59%$188,740,974998,999,488 ARDR$5,403,8007.03% / 240.00%
$3.57 1.03% $178,500,71450,000,200 HT$29,817,00019.19% / 5-0.18%
$0.912219 1.58% $172,063,540188,620,864 AION$2,315,5904.24% / 912.91%
$3.59 2.13% $163,345,00045,500,000 NAS$18,315,600-2.39% / 110.22%
$4.54 0.42% $162,972,62935,897,056 MOAC$380,756-17.90% / 6-0.06%
$0.000213 6.66% $161,048,780756,097,548,288 KIN$3,132,0307.97% / 100.08%
$1.54 -1.26%$160,552,715104,255,008 KMD$735,33116.47% / 170.22%
$0.641285 -0.73%$160,321,250250,000,000 ELF$17,424,100-7.68% / 70.00%
$0.27745 3.41% $158,721,943572,074,048 LRC$4,215,9207.65% / 110.00%
$7.06 4.83% $144,698,25120,495,504 BTCP$276,997-43.38% / 40.18%
$1.37 1.34% $142,508,002104,020,440 ARK$973,61626.13% / 160.19%
$0.13353 1.63% $140,225,3951,050,141,504 MANA$16,184,60018.24% / 100.00%
$2.24 1.79% $136,738,22461,043,848 MONA$454,2546.61% / 521.52%
$0.361386 -3.03%$135,060,932373,730,400 POWR$7,768,18026.13% / 80.09%
$2.95 9.26% $133,881,13645,383,436 CNX$3,253,3200.05% / 90.12%
$0.026254 0.82% $131,554,8085,010,848,256 FUN$1,020,1804.26% / 120.00%
$0.969047 3.56% $129,980,887134,132,696 KNC$4,830,310-6.68% / 100.00%
$0.006425 17.47% $129,142,31820,099,971,072 DROP$326,1311.04% / 43.13%
$3.02 3.10% $127,011,97642,056,944 EMC$1,493,11017.51% / 470.35%
$0.00436 -2.44%$125,605,98928,808,712,192 RDD$1,617,4309.51% / 530.02%
$7.83 6.03% $123,665,69615,793,831 MCO$18,704,90018.24% / 12-0.03%
$0.13251 -0.01%$123,347,169930,851,776 WAX$955,981-39.86% / 745.88%
$1.09 7.46% $119,028,393109,200,360 PAY$12,667,4000.98% / 120.28%
$0.202323 -0.15%$118,739,855586,882,624 LOOM$2,806,05026.98% / 4-2.70%
$2.27 0.99% $116,284,39751,226,608 BNT$6,501,290-5.27% / 131.98%
$11.09 -0.36%$112,323,67810,128,375 GAS$3,128,61016.25% / 120.04%
$25.85 -3.31%$112,052,9774,334,738 ZEN$1,348,8306.77% / 135.23%
$1.91 0.39% $108,452,02756,781,168 PIVX$3,036,54029.07% / 290.39%
$2.71 11.32% $108,400,00040,000,000 NULS$3,367,74043.02% / 90.16%
$0.380177 0.71% $105,088,567276,420,096 POLY$1,714,160-13.87% / 50.00%
$0.102966 2.55% $102,863,028998,999,936 NXT$4,030,7103.58% / 550.00%
$0.145676 -1.77%$100,924,099692,798,400 CMT$5,087,820-12.50% / 70.05%
$1.27 7.22% $98,236,96577,351,944 ETHOS$2,115,170-5.59% / 80.52%
$2.11 4.46% $96,363,08845,669,712 ETP$8,860,880-7.86% / 131.43%
$47.04 4.85% $95,803,7802,036,645 VERI$1,040,950-0.42% / 130.00%
$0.089512 2.89% $94,325,3331,053,773,056 SMART$3,016,81015.07% / 120.73%
$1.26 -1.64%$94,293,57574,836,168 ENG$1,597,4808.09% / 90.34%
$0.268767 0.52% $94,068,449350,000,000 QASH$1,090,160-7.38% / 80.00%
$0.171216 2.16% $91,392,786533,786,496 GTO$57,709,400-7.55% / 70.00%
$0.136795 -0.01%$90,832,247664,002,688 THETA$2,258,090-2.26% / 60.02%
$1.40 16.17% $90,709,91764,792,800 SALT$3,424,700-15.57% / 107.92%