Price % 24H Market Cap Circulating Supply Volume 24H CMGR/Month Inflation
$6123.20 -0.81%$104,772,617,87817,110,762 BTC$4,052,420,0006.33% / 620.34%
$471.22 -0.63%$47,243,319,829100,257,456 ETH$1,916,480,00016.19% / 340.62%
$0.486192 -2.06%$19,080,753,17139,245,303,808 XRP$245,905,0007.91% / 580.14%
$752.37 -2.10%$12,940,322,35817,199,412 BCH$483,588,0002.83% / 110.32%
$8.31 -4.98%$7,447,002,278896,149,504 EOS$826,996,00021.30% / 112.62%
$82.50 -3.47%$4,711,245,24757,106,004 LTC$440,146,0004.93% / 620.76%
$0.199323 -3.28%$3,739,212,40718,759,563,264 XLM$36,479,1009.60% / 460.98%
$0.135768 -4.02%$3,520,066,51225,927,069,696 ADA$47,266,00026.28% / 80.00%
$0.043653 0.79% $2,870,102,31765,748,111,360 TRX$185,345,00040.30% / 90.00%
$1.00 0.11% $2,779,530,2832,779,530,240 MIOTA$67,401,2003.60% / 12-0.43%
$1.00 0.19% $2,607,140,3462,607,140,352 USDT$2,958,620,0000.02% / 384.04%
$33.64 -0.29%$2,186,600,00065,000,000 NEO$65,681,10034.52% / 20-0.01%
$241.31 1.05% $1,966,586,9738,149,629 DASH$59,979,90014.43% / 520.75%
$116.00 3.49% $1,874,475,20416,159,269 XMR$39,523,7008.07% / 490.60%
$15.59 -1.99%$1,777,903,711114,041,288 BNB$73,491,70056.16% / 11-0.01%
$2.77 -1.55%$1,516,567,363547,497,216 VEN$50,888,30027.70% / 104.00%
$14.62 -4.42%$1,498,695,644102,509,960 ETC$285,711,00013.77% / 230.68%
$0.163268 -3.58%$1,469,411,9998,999,999,488 XEM$16,821,30017.17% / 380.00%
$8.01 -3.28%$817,360,841102,042,552 OMG$22,924,30017.07% / 110.01%
$8.80 -3.65%$780,247,74088,664,512 QTUM$77,005,3004.50% / 130.08%
$4.99 -9.94%$754,947,953151,292,176 ONT$68,763,40026.69% / 329.88%
$169.15 -1.46%$710,752,3994,201,906 ZEC$42,895,600-14.93% / 205.42%
$1.73 -4.57%$670,256,218387,431,328 ICX$35,296,80020.24% / 80.17%
$5.57 2.93% $597,387,156107,250,832 LSK$7,354,3603.79% / 260.90%
$0.002887 1.32% $530,891,819183,890,477,056 BCN$7,216,8708.12% / 480.00%
$0.068091 -7.88%$515,850,1607,575,893,504 ZIL$28,726,400-12.13% / 53.96%
$71.31 -10.08%$509,562,9337,145,743 DCR$9,866,49017.03% / 280.00%
$26.30 -2.89%$449,290,76317,083,300 BTG$10,906,700-30.47% / 80.34%
$1.89 -10.17%$440,408,692233,020,480 AE$7,638,4109.61% / 12-0.05%
$0.400987 -7.50%$401,989,1761,002,499,264 BTM$94,804,10014.38% / 101.57%
$0.011027 -2.77%$388,583,10935,239,239,680 SC$7,261,11017.54% / 341.77%
$0.706884 -2.93%$376,184,424532,172,768 ZRX$8,301,82020.86% / 100.99%
$0.024211 -2.62%$364,480,03315,054,315,520 XVG$6,299,74020.35% / 440.38%
$0.135932 -3.31%$358,289,5652,635,800,064 BTS$9,358,1405.15% / 470.33%
$1.34 -3.62%$352,618,975263,148,496 STEEM$1,262,8402.90% / 262.62%
$30.45 -2.19%$334,950,00011,000,000 REP$2,158,1709.94% / 320.00%
$2.50 -3.14%$333,120,722133,248,288 NANO$6,593,000-28.21% / 4-0.05%
$0.00263 -1.96%$302,424,873114,990,448,640 DOGE$10,580,4002.92% / 540.36%
$0.826371 -1.51%$297,997,495360,609,824 RHOC$1,109,19019.22% / 80.36%
$2.87 -4.28%$287,000,000100,000,000 WAVES$21,808,6003.30% / 240.08%
$1.85 -10.19%$284,450,218153,756,880 BCD$1,347,690-39.00% / 7-0.28%
$0.272038 2.45% $272,038,0001,000,000,000 BAT$5,678,9803.64% / 120.00%
$2.51 -1.63%$266,442,757106,152,496 WAN$3,071,640-15.08% / 30.14%
$0.30606 -3.15%$256,858,406839,241,984 GNT$4,154,27017.35% / 190.52%
$11.95 -8.72%$244,603,84420,468,940 BTCP$321,843-42.82% / 30.18%
$2.45 -6.66%$242,321,66998,906,800 STRAT$3,402,53026.79% / 22-0.07%
$0.02126 -3.25%$221,748,54010,430,317,568 DGB$1,865,0905.28% / 521.31%
$2.43 -0.71%$220,475,29990,730,576 KCS$1,247,16020.11% / 7714.07%
$6.80 -5.33%$211,779,87331,144,100 WTC$5,709,000-28.61% / 40.03%
$5.69 -12.31%$210,552,91337,004,028 PPT$6,687,4707.13% / 11-0.01%
$0.060028 -5.09%$208,326,2003,470,483,712 SNT$7,225,4500.09% / 120.00%
$4.80 -2.76%$207,097,19043,145,248 HSR$23,087,200-13.38% / 100.25%
$4.09 -8.36%$204,500,81850,000,200 HT$88,325,80031.06% / 40.21%
$101.72 0.44% $203,440,0002,000,000 DGD$549,2862.59% / 130.00%
$4.47 -5.14%$203,385,00045,500,000 NAS$35,648,9000.19% / 10-0.03%
$0.023786 -5.33%$199,802,4008,400,000,000 IOST$30,053,6000.13% / 50.00%
$1.12 -0.56%$187,578,244167,480,576 AION$2,682,6607.76% / 811.32%
$0.322746 4.11% $184,634,609572,074,048 LRC$5,276,6109.93% / 100.00%
$1.68 6.10% $175,146,714104,254,000 KMD$1,317,44018.21% / 16-0.08%
$2.81 0.17% $168,600,00060,000,000 GXS$16,138,100-3.51% / 30.18%
$3.58 -0.09%$162,300,47745,335,328 CNX$1,297,8003.07% / 80.19%
$0.005586 3.80% $160,925,47128,808,712,192 RDD$1,273,35010.14% / 52-0.01%
$3.09 -1.28%$155,434,17150,302,320 BNT$6,144,440-3.09% / 12-2.62%
$0.148057 -1.90%$147,908,868998,999,488 ARDR$1,134,3606.37% / 230.00%
$0.321682 -0.36%$145,577,964452,552,416 MAID$1,923,2606.35% / 490.00%
$1.38 -3.06%$142,677,849103,389,744 ARK$564,02428.39% / 150.67%
$3.88 1.03% $139,280,57335,897,056 MOAC$124,654-24.00% / 5-
$2.30 -3.38%$138,848,64260,368,976 MONA$734,4676.96% / 511.03%
$0.535964 -1.26%$133,991,000250,000,000 ELF$10,881,200-11.14% / 6-0.13%
$0.166916 15.15% $131,669,916788,839,424 CENNZ$161,511-28.05% / 39.36%
$0.024097 -5.61%$120,746,4085,010,848,256 FUN$2,661,5604.26% / 113.13%
$1.12 -2.01%$116,863,561104,342,464 BIX$70,735,90012.20% / 60.06%
$11.27 -1.76%$114,146,78610,128,375 GAS$3,994,05018.15% / 11-0.03%
$0.372402 -4.56%$114,143,827306,507,008 MITH$19,914,30061.71% / 30.03%
$1.97 -2.90%$111,422,19956,559,492 PIVX$1,107,94030.52% / 280.35%
$21.17 -6.83%$110,636,5795,226,102 ELA$7,347,570-15.66% / 40.55%
$0.811545 -4.98%$108,854,719134,132,696 KNC$4,785,190-8.47% / 90.31%
$53.22 -3.95%$108,390,2462,036,645 VERI$818,5691.20% / 120.01%
$1.44 -0.07%$107,764,08674,836,168 ENG$2,724,91011.56% / 80.13%
$2.52 -2.45%$105,637,44441,919,620 EMC$1,486,52017.58% / 460.51%
$3.50 7.04% $103,895,15829,684,332 FSN$3,564,2602.94% / 4-0.11%
$0.005285 -1.74%$103,018,41919,492,605,952 DROP$348,384-0.84% / 32.88%
$0.191309 -4.46%$102,488,408535,721,824 SYS$875,54410.43% / 460.30%
$0.14698 -11.74%$101,777,764692,459,968 CMT$17,090,900-12.72% / 69.24%
$0.000134 -2.52%$101,317,073756,097,548,288 KIN$283,7024.30% / 90.01%
$0.099449 -0.43%$99,349,545998,999,936 NXT$1,946,5703.54% / 540.00%
$0.094324 -0.31%$99,053,5471,050,141,504 MANA$7,036,04015.58% / 90.00%
$0.324157 -2.97%$97,265,563300,056,960 DDD$1,790,40016.56% / 50.00%
$1.26 -6.38%$96,834,89276,853,088 ETHOS$2,150,080-5.77% / 70.32%
$0.259864 -4.35%$90,952,400350,000,000 QASH$2,060,490-8.90% / 70.00%
$0.313571 13.35% $90,579,810288,865,408 MTC$1,666,060- / -55.66%
$0.376181 6.55% $89,689,803238,421,936 DRGN$876,2314.92% / 60.00%
$10.18 -4.55%$89,025,1388,745,102 FCT$146,59812.95% / 320.02%
$0.116814 -37.95%$88,947,341761,444,160 GTC$35,066,1004.97% / 516.25%
$0.315918 1.87% $87,326,087276,420,096 POLY$3,504,850-20.75% / 40.00%
$17.31 -4.70%$87,105,6685,032,101 XZC$894,63821.58% / 204.40%
$0.143044 -7.65%$86,318,558603,440,576 LOOM$1,990,28025.24% / 31.09%
$2.13 -3.69%$85,200,00040,000,000 NULS$1,689,19047.34% / 8-0.08%
$0.565584 -12.14%$84,720,217149,792,464 CTXC$17,809,300- / --0.32%
$0.220882 -4.74%$84,602,444383,020,992 SUB$1,264,06018.95% / 90.00%