Price % 24H Market Cap Circulating Supply Volume 24H CMGR/Month Inflation
$10287.40 2.95% $173,677,802,05516,882,576 BTC$7,734,650,0007.71% / 580.35%
$861.96 6.39% $84,302,051,49497,802,744 ETH$2,329,080,00020.77% / 300.63%
$0.999689 6.18% $39,082,643,70839,094,800,384 XRP$900,329,0009.87% / 540.68%
$1273.43 5.13% $21,627,648,59816,983,776 BCH$494,436,00011.91% / 70.32%
$209.85 8.24% $11,615,561,17055,351,732 LTC$1,067,850,0006.81% / 580.81%
$0.344491 2.46% $8,931,642,45625,927,069,696 ADA$222,078,00098.82% / 40.00%
$121.86 7.07% $7,920,900,00065,000,000 NEO$189,146,00056.47% / 160.00%
$0.382166 5.00% $7,057,772,06818,467,817,472 XLM$56,789,50012.14% / 423.36%
$8.57 5.61% $5,899,706,625688,413,824 EOS$285,723,00034.37% / 79.83%
$631.43 0.35% $4,989,721,5067,902,256 DASH$83,976,80018.12% / 480.82%
$1.75 8.91% $4,864,177,9952,779,530,240 MIOTA$39,255,60012.38% / 80.08%
$284.57 0.70% $4,483,524,99115,755,438 XMR$89,136,90011.11% / 450.73%
$0.441873 3.04% $3,976,856,9998,999,999,488 XEM$24,669,50022.81% / 340.00%
$37.77 15.63% $3,779,769,976100,073,336 ETC$1,116,070,00021.99% / 190.73%
$6.01 10.20% $2,867,531,064477,126,624 VEN$72,451,30068.46% / 672.61%
$0.042969 6.51% $2,825,134,08265,748,193,280 TRX$159,306,00081.66% / 50.00%
$22.52 5.08% $2,300,760,844102,165,224 LSK$67,253,60011.33% / 22-12.96%
$1.00 -0.29%$2,217,140,8142,217,140,736 USDT$2,816,740,0000.01% / 3436.69%
$124.27 1.53% $2,092,917,93416,841,700 BTG$46,630,700-29.39% / 40.35%
$27.60 4.94% $2,039,738,14573,903,552 QTUM$124,359,00019.94% / 90.07%
$17.52 6.26% $1,787,785,511102,042,552 OMG$63,847,60041.55% / 70.04%
$13.03 40.05% $1,736,225,205133,248,288 NANO$225,085,000- / --0.06%
$3.95 5.53% $1,526,447,930386,442,528 ICX$29,000,60074.14% / 41.74%
$417.32 5.55% $1,395,729,2433,344,506 ZEC$65,341,500-13.80% / 166.90%
$9.60 8.35% $950,534,40099,014,000 BNB$52,612,90086.04% / 70.04%
$3.69 5.69% $923,565,712250,288,816 STEEM$14,401,3008.01% / 220.96%
$0.061763 5.20% $903,732,44914,632,262,656 XVG$26,194,70025.37% / 400.84%
$0.004801 2.13% $882,164,937183,746,084,864 BCN$4,077,64010.21% / 440.03%
$23.25 6.87% $860,343,62737,004,028 PPT$3,474,74034.08% / 70.00%
$7.66 6.06% $756,443,42298,752,408 STRAT$9,485,72041.64% / 180.04%
$0.006652 7.14% $753,818,869113,322,139,648 DOGE$19,296,6004.95% / 500.36%
$370.62 17.49% $741,240,0002,000,000 DGD$65,728,90017.75% / 90.00%
$0.022579 3.66% $737,927,05132,682,008,576 SC$12,211,50022.84% / 303.96%
$1.89 -4.78%$678,476,804358,982,432 RHOC$662,94280.61% / 446.74%
$6.77 3.00% $677,000,000100,000,000 WAVES$25,019,3008.33% / 20-0.08%
$0.190447 4.46% $660,943,2253,470,483,712 SNT$39,967,00014.61% / 80.00%
$1026.93 7.36% $634,876,880618,228 MKR$899,32433.67% / 130.00%
$0.226948 3.09% $592,175,4162,609,299,968 BTS$13,325,5006.79% / 430.07%
$2.30 2.73% $535,947,085233,020,480 AE$3,451,33016.11% / 8-0.30%
$21.38 6.01% $532,323,04524,898,178 WTC$4,806,970- / -0.00%
$76.39 6.04% $520,571,6486,814,657 DCR$723,85719.74% / 242.92%
$0.978173 8.99% $501,875,036513,073,888 ZRX$5,985,57042.07% / 62.37%
$44.36 2.13% $487,960,00011,000,000 REP$2,785,29012.86% / 280.00%
$0.075434 2.68% $470,680,3826,239,631,872 ETN$1,201,700-7.76% / 35.00%
$226.51 -1.95%$461,320,4582,036,645 VERI$422,13021.50% / 80.00%
$10.68 2.03% $455,622,35242,661,268 HSR$76,991,600-10.52% / 60.26%
$134.02 -2.89%$453,114,9193,380,950 ZCL$12,899,70024.49% / 156.78%
$0.445438 5.45% $444,992,337998,999,488 ARDR$4,690,64013.80% / 190.40%
$2.36 -0.95%$435,302,000184,450,000 R$21,649,800202.55% / 30.06%
$4.18 2.91% $433,417,658103,688,432 KMD$2,146,24034.57% / 120.55%
$4.64 11.50% $422,439,87291,043,072 KCS$1,277,20084.44% / 3-0.01%
$3.95 3.81% $398,276,272100,829,440 ARK$2,463,49054.02% / 112.83%
$38.86 3.11% $380,162,9889,782,887 GAS$3,760,10054.73% / 72.17%
$0.662612 17.43% $371,862,657561,207,232 LRC$10,616,70029.61% / 60.01%
$0.358857 4.99% $358,857,0001,000,000,000 BAT$2,780,4909.96% / 80.00%
$0.053934 6.70% $351,176,5806,511,228,416 ZIL$11,404,800-62.84% / 1-
$1.47 12.60% $350,480,251238,421,936 DRGN$2,172,560123.16% / 2-0.44%
$0.34432 6.73% $339,843,840987,000,000 BTM$12,903,50019.59% / 60.00%
$0.033817 3.21% $334,274,3519,884,802,048 DGB$3,976,9606.67% / 481.44%
$1.32 5.42% $330,000,000250,000,000 ELF$18,421,1007.04% / 20.17%
$5.70 6.45% $328,507,95757,632,976 MONA$4,616,3209.43% / 471.20%
$0.610238 7.25% $324,134,305531,160,480 SYS$3,346,17014.35% / 420.13%
$1.35 9.97% $323,419,837239,570,256 POLY$3,199,470- / --
$7.02 0.72% $316,826,55545,131,988 CNX$223,00726.46% / 40.09%
$0.029542 5.26% $313,581,26810,614,761,472 DENT$5,296,49088.24% / 60.00%
$0.84093 3.42% $294,325,500350,000,000 QASH$4,133,93019.08% / 30.06%
$5.25 4.42% $292,102,40355,638,552 PIVX$2,010,81041.81% / 240.31%
$8.20 5.59% $291,100,00035,500,000 NAS$7,751,2809.24% / 60.01%
$2.13 3.15% $285,702,644134,132,696 KNC$3,015,1602.27% / 50.03%
$0.009892 16.23% $284,545,21928,765,186,048 RDD$34,613,10012.16% / 480.10%
$0.334311 2.16% $278,902,963834,262,016 GNT$6,947,53022.85% / 150.00%
$23.77 5.61% $274,837,82011,562,382 BTX$1,284,14013.11% / 106.12%
$0.000841 -0.10%$273,515,581325,226,627,072 DCN$199,24518.42% / 60.08%
$3.05 3.32% $272,442,56189,325,432 AION$3,447,36048.98% / 414.24%
$403.73 1.44% $260,495,478645,222 GBYTE$1,145,26024.04% / 140.00%
$3.41 5.39% $258,505,00375,807,920 ETHOS$1,065,34019.73% / 30.54%
$4.30 3.30% $258,000,00060,000,000 GXS$8,171,310-4.24% / 8-0.11%
$0.03744 4.41% $254,371,4756,794,109,952 IOST$43,800,00050.30% / 1-
$28.88 1.84% $252,558,5458,745,102 FCT$4,012,84019.14% / 280.02%
$0.052417 7.86% $236,069,8554,503,688,704 FUN$5,042,81018.06% / 71.91%
$0.673533 12.98% $235,736,550350,000,000 LINK$6,883,67031.14% / 50.00%
$0.620362 3.50% $225,769,982363,932,640 POWR$5,397,300120.80% / 30.03%
$53.86 7.90% $224,723,5254,172,364 XZC$5,088,96036.11% / 165.54%
$4.14 6.99% $222,786,57353,813,184 SALT$4,288,220-10.84% / 5-24.17%
$0.958592 2.83% $217,969,250227,384,800 PLR$336,10944.47% / 7-0.31%
$0.150652 5.02% $217,839,2651,445,976,576 CND$2,945,53063.90% / 40.00%
$0.000288 -0.30%$217,756,097756,097,548,288 KIN$591,95225.41% / 50.03%
$0.214071 4.77% $213,856,916998,999,936 NXT$5,610,8105.35% / 500.00%
$23.36 15.58% $207,453,4328,880,712 PART$506,86717.15% / 70.38%
$0.309768 6.04% $198,704,639641,462,784 REQ$19,914,70050.17% / 40.07%
$5.03 5.48% $196,781,03439,121,480 BNT$4,248,0400.80% / 8-4.05%
$2.56 7.32% $191,580,59774,836,168 ENG$3,389,61040.48% / 40.23%
$0.259126 3.24% $189,531,237731,425,024 SMART$190,85047.48% / 716.85%
$14.24 7.10% $182,915,00712,845,155 NEBL$3,462,02085.58% / 50.70%
$4.09 6.87% $176,125,62543,062,500 VTC$3,209,5108.44% / 491.15%
$0.37648 -7.24%$170,376,932452,552,416 MAID$2,872,9507.52% / 450.00%
$1.61 3.48% $168,504,709104,661,312 PAY$1,987,2308.07% / 70.01%
$4.04 -1.34%$167,080,52641,356,568 EMC$966,15520.78% / 420.40%
$2.59 5.38% $166,680,36164,355,352 GAME$1,274,68034.15% / 410.00%
$0.26958 6.25% $166,415,554617,314,176 QSP$2,946,88055.28% / 30.00%