Price % 24H Market Cap Circulating Supply Volume 24H CMGR/Month Inflation
$6485.55 0.47% $111,688,707,20917,221,162 BTC$3,480,430,0006.24% / 640.34%
$287.53 -4.20%$29,169,621,769101,448,968 ETH$1,409,530,00013.84% / 360.61%
$0.344332 0.02% $13,557,177,05339,372,398,592 XRP$297,745,0007.02% / 600.14%
$543.48 -3.96%$9,404,181,18017,303,638 BCH$366,963,0000.20% / 130.31%
$5.09 -3.08%$4,612,787,650906,245,120 EOS$577,429,00013.38% / 131.07%
$0.225644 0.45% $4,235,734,61818,771,759,104 XLM$55,333,7009.47% / 480.03%
$56.34 -2.17%$3,263,909,89457,932,372 LTC$224,090,0004.14% / 640.74%
$1.00 0.21% $2,722,140,3362,722,140,416 USDT$2,500,820,000- / 400.09%
$0.09814 -3.53%$2,544,482,70225,927,069,696 ADA$50,988,90016.74% / 100.00%
$98.52 1.24% $1,609,313,16516,334,888 XMR$20,659,0007.49% / 510.55%
$0.538667 -1.18%$1,497,241,2382,779,530,240 MIOTA$35,783,600-1.20% / 140.00%
$0.021791 -1.29%$1,432,717,10065,748,111,360 TRX$96,917,90024.18% / 110.00%
$13.00 -2.93%$1,351,110,969103,931,616 ETC$225,767,00012.17% / 250.71%
$148.78 -4.52%$1,230,189,0668,268,511 DASH$127,528,00012.96% / 540.74%
$18.33 -5.26%$1,191,450,00065,000,000 NEO$55,180,90027.76% / 220.02%
$1.57 13.86% $953,757,794607,489,024 XTZ$5,972,390-1.70% / 100.24%
$0.104773 -2.34%$942,956,9998,999,999,488 XEM$9,967,01015.03% / 400.00%
$9.83 -2.18%$938,888,10195,512,520 BNB$18,468,00041.11% / 130.03%
$0.014193 0.05% $787,069,05155,454,736,384 VEN$37,568,000-20.97% / 129893.99%
$135.80 -5.23%$627,203,2994,618,581 ZEC$103,043,000-14.29% / 224.90%
$3.96 -4.21%$555,371,776140,245,392 OMG$45,872,9008.37% / 13-0.05%
$3.91 1.66% $427,214,787109,262,096 LSK$5,571,9202.30% / 280.78%
$4.52 -1.49%$401,511,74488,830,032 QTUM$135,425,000-0.72% / 150.24%
$0.738303 -2.41%$397,074,589537,820,608 ZRX$12,491,80017.37% / 120.37%
$2.37 0.94% $358,562,454151,292,176 ONT$210,673,000-2.14% / 5-0.11%
$19.39 -1.70%$333,297,83117,189,160 BTG$7,370,180-27.31% / 100.30%
$38.36 -4.26%$319,285,2408,323,390 DCR$1,701,05013.29% / 302.61%
$0.001719 -1.14%$316,107,737183,890,477,056 BCN$3,744,9406.81% / 500.01%
$442.80 -1.47%$295,891,358668,228 MKR$127,40817.28% / 190.00%
$0.110952 -0.96%$294,307,9462,652,570,112 BTS$5,617,1004.47% / 490.35%
$0.037223 -3.62%$281,696,3037,567,802,368 ZIL$14,289,300-16.43% / 7-0.11%
$0.002425 0.14% $280,800,914115,794,190,336 DOGE$2,800,7402.69% / 560.37%
$0.025423 -4.62%$271,670,94110,686,029,824 DGB$1,727,9405.48% / 541.25%
$0.661919 -0.19%$256,448,165387,431,328 ICX$13,236,0005.14% / 100.05%
$1.06 -4.78%$247,001,700233,020,480 AE$4,039,7503.51% / 140.39%
$1.82 7.23% $242,511,885133,248,288 NANO$9,872,210-24.72% / 60.22%
$0.879523 -4.61%$241,154,146274,187,424 STEEM$1,018,9101.34% / 283.46%
$2.14 -1.81%$214,000,000100,000,000 WAVES$2,840,1801.88% / 260.18%
$0.005782 -2.23%$210,330,80336,376,825,856 SC$2,207,68014.48% / 361.62%
$0.01385 -2.47%$210,133,39115,172,085,760 XVG$2,155,02018.01% / 460.78%
$3.33 -0.03%$208,002,90262,463,336 MOAC$118,829-19.32% / 774.19%
$0.207233 -5.56%$207,233,0001,000,000,000 BAT$2,615,5002.28% / 140.00%
$18.36 -1.62%$201,960,00011,000,000 REP$3,836,5207.76% / 34-0.01%
$4.85 -7.66%$179,469,53037,004,028 PPT$4,082,9305.00% / 13-0.03%
$0.172759 -3.35%$173,190,7721,002,499,264 BTM$34,648,3004.15% / 120.00%
$1.08 -2.20%$166,057,425153,756,880 BCD$931,353-36.02% / 90.38%
$0.001682 -3.42%$163,470,46497,188,151,296 NPXS$2,319,650-66.62% / 711.37%
$0.413901 -3.94%$149,834,607362,005,920 RHOC$151,2398.68% / 100.28%
$1.51 0.99% $149,462,49998,981,792 STRAT$890,78821.57% / 24-0.12%
$0.14964 -3.19%$143,540,972959,241,984 GNT$2,104,94011.82% / 210.00%
$2.95 -6.30%$143,477,35348,636,392 ETP$3,555,460-4.39% / 1433.27%
$1.51 -0.43%$137,003,16990,730,576 KCS$202,1579.60% / 9-0.22%
$0.038758 -2.19%$134,509,0103,470,483,712 SNT$6,227,640-3.06% / 140.00%
$3.08 -2.23%$133,611,21043,380,264 HSR$19,768,700-14.23% / 120.26%
$1.15 0.14% $125,490,118109,121,840 KMD$281,88213.59% / 185.00%
$0.327631 -3.11%$123,438,861376,761,856 MITH$20,196,00030.37% / 57.02%
$0.014339 -3.21%$120,447,6008,400,000,000 IOST$8,912,080-6.64% / 70.00%
$55.86 -3.90%$111,720,0002,000,000 DGD$365,989-1.55% / 150.00%
$0.246141 -1.38%$111,391,703452,552,416 MAID$1,414,8805.60% / 510.00%
$0.110467 -2.20%$110,356,477998,999,488 ARDR$958,3604.66% / 250.00%
$2.20 -4.48%$110,000,44050,000,200 HT$36,289,7008.18% / 60.10%
$2.69 -2.10%$107,987,62640,144,100 WTC$3,644,780-31.52% / 6-0.07%
$0.300315 -0.77%$105,110,250350,000,000 LINK$1,382,8806.11% / 110.00%
$0.000135 3.56% $102,073,170756,097,548,288 KIN$678,1193.10% / 110.03%
$0.493224 -4.52%$101,319,474205,422,848 AION$2,015,690-1.74% / 1011.56%
$1.60 -0.55%$98,717,24061,698,276 MONA$441,4535.88% / 531.12%
$2.11 3.10% $95,844,48345,423,928 CNX$3,397,970-2.98% / 10-0.09%
$0.382826 -5.95%$95,706,500250,000,000 ELF$8,322,230-11.50% / 80.00%
$0.019091 -2.10%$95,662,1025,010,848,256 FUN$867,7991.90% / 130.00%
$2.06 7.47% $93,730,00045,500,000 NAS$17,727,100-6.85% / 120.39%
$0.874459 -2.50%$92,826,002106,152,496 WAN$2,346,390-25.97% / 5-0.06%
$19.97 -0.95%$90,644,8284,539,050 ZEN$734,8194.62% / 144.95%
$1.51 -1.65%$90,600,00060,000,000 GXS$1,347,610-13.51% / 50.17%
$1.62 -1.74%$84,707,61152,288,648 BNT$3,737,960-6.88% / 142.39%
$0.002776 8.05% $79,972,98728,808,712,192 RDD$3,186,7808.31% / 540.00%
$3.88 -6.72%$79,622,55820,521,278 BTCP$144,398-42.37% / 50.19%
$0.000597 0.21% $79,529,101133,214,576,640 HOT$1,374,090-22.47% / 2-0.03%
$13.89 1.31% $75,838,1775,459,912 XZC$5,041,61017.96% / 224.27%
$0.710832 3.47% $74,375,697104,631,888 ARK$1,131,09018.53% / 170.55%
$0.070247 -4.26%$73,769,2901,050,141,504 MANA$3,857,48010.06% / 110.00%
$1.74 -0.04%$73,286,05442,118,424 EMC$1,458,82015.85% / 480.30%
$0.191914 0.47% $71,929,503374,800,704 POWR$3,089,25013.10% / 90.29%
$0.000364 -1.90%$118,382,487325,226,627,072 DCN$86,3301.64% / 120.12%
$217.64 -4.74%$96,186,868441,954 XIN$38,048-28.13% / 70.65%